| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.07 | +10.05 % | 0 | 16.22 | 18.07 | 15.05 |
| 03/11/2026 | 17.57 | +4.77 % | 0 | 16.50 | 20.48 | 11.65 |
| 04/11/2026 | 18.49 | +14.56 % | 0 | 15.92 | 18.49 | 12.45 |
| 05/11/2026 | 17.34 | +2.03 % | 0 | 17.07 | 18.70 | 15.87 |
| 06/11/2026 | 18.43 | +6.22 % | 0 | 16.93 | 18.43 | 14.23 |