| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.86 | +0. % | 0 | 8.89 | 9.00 | 8.62 |
| 18/06/2026 | 8.55 | -3.12 % | 0 | 8.74 | 8.84 | 8.39 |
| 19/06/2026 | 8.75 | +1.8 % | 0 | 8.53 | 8.82 | 8.51 |
| 22/06/2026 | 8.56 | -1.95 % | 0 | 8.76 | 9.03 | 8.47 |
| 23/06/2026 | 9.01 | +5.88 % | 0 | 8.54 | 9.81 | 8.22 |