| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.09 | +3.61 % | 0 | 17.52 | 18.16 | 17.43 |
| 03/11/2026 | 17.42 | -2.24 % | 0 | 17.73 | 17.88 | 16.97 |
| 04/11/2026 | 18.37 | +6.9 % | 0 | 17.11 | 18.53 | 16.80 |
| 05/11/2026 | 18.54 | +2.74 % | 0 | 18.37 | 18.85 | 18.24 |
| 06/11/2026 | 18.27 | -0.6 % | 0 | 18.10 | 18.43 | 17.75 |