| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.15 | -0.83 % | 0 | 12.89 | 13.34 | 12.83 |
| 18/09/2026 | 12.97 | +0.15 % | 0 | 13.22 | 13.44 | 12.89 |
| 21/09/2026 | 13.40 | +3.63 % | 0 | 13.23 | 13.72 | 13.13 |
| 22/09/2026 | 13.50 | +1.58 % | 0 | 13.65 | 14.05 | 13.32 |
| 23/09/2026 | 13.76 | +3.19 % | 0 | 13.69 | 13.91 | 13.44 |