| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.60 | +9. % | 0 | 9.77 | 10.60 | 8.83 |
| 18/06/2026 | 9.42 | -2.38 % | 0 | 9.62 | 10.37 | 8.74 |
| 19/06/2026 | 9.57 | +1.06 % | 0 | 9.42 | 10.19 | 8.71 |
| 22/06/2026 | 9.44 | -1.72 % | 0 | 9.65 | 10.56 | 8.61 |
| 23/06/2026 | 9.91 | +5.76 % | 0 | 9.41 | 10.80 | 9.04 |