| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.82 | -2.1 % | 0 | 12.61 | 17.25 | 8.37 |
| 18/09/2026 | 12.84 | +0.47 % | 0 | 12.80 | 17.11 | 8.32 |
| 21/09/2026 | 13.14 | +2.86 % | 0 | 12.91 | 13.41 | 11.92 |
| 22/09/2026 | 13.17 | +0.61 % | 0 | 13.32 | 13.74 | 12.00 |
| 23/09/2026 | 13.42 | +1.98 % | 0 | 13.41 | 14.49 | 13.10 |