| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.29 | +8.31 % | 0 | 12.69 | 14.43 | 12.13 |
| 04/08/2026 | 13.65 | +5.29 % | 0 | 13.04 | 14.80 | 12.23 |
| 05/08/2026 | 13.80 | +2.11 % | 0 | 13.62 | 15.27 | 12.52 |
| 06/08/2026 | 14.01 | +3.09 % | 0 | 13.94 | 14.82 | 12.65 |
| 07/08/2026 | 14.67 | +5.31 % | 0 | 14.21 | 16.59 | 12.17 |