| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 11.71 | +3.13 % | 0 | 11.47 | 13.07 | 9.88 |
| 27/04/2026 | 12.79 | +9.55 % | 0 | 11.67 | 12.90 | 11.23 |
| 28/04/2026 | 12.36 | +8.04 % | 0 | 11.41 | 12.62 | 10.77 |
| 29/04/2026 | 10.93 | -0.09 % | 0 | 11.03 | 12.46 | 9.36 |
| 30/04/2026 | 11.26 | +1.86 % | 0 | 11.01 | 12.58 | 10.88 |