| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.66 | +1.49 % | 0 | 17.19 | 18.49 | 16.02 |
| 03/11/2026 | 17.16 | -3.41 % | 0 | 17.47 | 21.45 | 12.61 |
| 04/11/2026 | 18.10 | +5.7 % | 0 | 16.89 | 18.35 | 13.42 |
| 05/11/2026 | 18.32 | +1.86 % | 0 | 18.04 | 19.69 | 16.84 |
| 06/11/2026 | 18.03 | -1.66 % | 0 | 17.90 | 19.23 | 16.41 |