| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.43 | -2.54 % | 0 | 8.28 | 8.70 | 8.17 |
| 18/09/2026 | 8.53 | +1.73 % | 0 | 8.49 | 8.73 | 8.24 |
| 21/09/2026 | 8.80 | +5.26 % | 0 | 8.59 | 9.01 | 8.46 |
| 22/09/2026 | 8.74 | +0.23 % | 0 | 8.87 | 9.26 | 8.63 |
| 23/09/2026 | 8.97 | +3.34 % | 0 | 9.03 | 9.18 | 8.73 |