| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.91 | +13.87 % | 0 | 8.62 | 9.34 | 8.62 |
| 04/08/2026 | 9.24 | +8.96 % | 0 | 8.66 | 9.28 | 8.56 |
| 05/08/2026 | 9.43 | +3.46 % | 0 | 9.37 | 9.66 | 9.29 |
| 06/08/2026 | 9.68 | +6.61 % | 0 | 9.55 | 9.74 | 9.33 |
| 07/08/2026 | 10.17 | +8.42 % | 0 | 9.86 | 10.26 | 9.85 |