| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.64 | +4.16 % | 0 | 12.27 | 12.88 | 12.20 |
| 03/11/2026 | 12.18 | -2.37 % | 0 | 12.47 | 12.61 | 11.73 |
| 04/11/2026 | 13.06 | +10.08 % | 0 | 11.86 | 13.22 | 11.57 |
| 05/11/2026 | 13.23 | +4.17 % | 0 | 13.22 | 13.53 | 12.90 |
| 06/11/2026 | 12.97 | -0.5 % | 0 | 12.83 | 13.14 | 12.48 |