| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.27 | +4.2 % | 0 | 15.71 | 16.34 | 15.62 |
| 03/11/2026 | 15.60 | -2.26 % | 0 | 15.91 | 16.06 | 15.14 |
| 04/11/2026 | 16.54 | +7.96 % | 0 | 15.29 | 16.71 | 15.01 |
| 05/11/2026 | 16.71 | +3.24 % | 0 | 16.71 | 17.03 | 16.36 |
| 06/11/2026 | 16.44 | -0.51 % | 0 | 16.29 | 16.61 | 15.93 |