| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.93 | +11.7 % | 0 | 11.66 | 12.40 | 11.64 |
| 04/08/2026 | 12.28 | +7.96 % | 0 | 11.67 | 12.33 | 11.55 |
| 05/08/2026 | 12.48 | +4. % | 0 | 12.42 | 12.73 | 12.33 |
| 06/08/2026 | 12.74 | +6.26 % | 0 | 12.62 | 12.80 | 12.38 |
| 07/08/2026 | 13.29 | +7.92 % | 0 | 12.94 | 13.38 | 12.94 |