| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.10 | -9.9 % | 0 | 6.85 | 8.06 | 5.51 |
| 21/11/2025 | 6.98 | +4.02 % | 0 | 6.40 | 7.31 | 6.40 |
| 24/11/2025 | 7.13 | +3.71 % | 0 | 7.16 | 7.49 | 6.96 |
| 25/11/2025 | 7.35 | +3.16 % | 0 | 7.06 | 7.68 | 6.54 |
| 26/11/2025 | 7.44 | +1.92 % | 0 | 7.44 | 7.96 | 6.65 |