| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 12.55 | +2.2 % | 0 | 12.35 | 13.35 | 10.96 |
| 27/04/2026 | 12.41 | -1.63 % | 0 | 12.56 | 12.71 | 12.14 |
| 28/04/2026 | 10.88 | -12.01 % | 0 | 12.29 | 13.31 | 10.88 |
| 29/04/2026 | 12.93 | +9.44 % | 0 | 11.89 | 13.08 | 10.42 |
| 30/04/2026 | 12.08 | +1. % | 0 | 11.89 | 13.05 | 10.95 |