| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.57 | +12.82 % | 0 | 7.31 | 7.99 | 7.31 |
| 04/08/2026 | 7.91 | +8.5 % | 0 | 7.35 | 7.93 | 7.25 |
| 05/08/2026 | 8.09 | +2.86 % | 0 | 8.03 | 8.31 | 7.96 |
| 06/08/2026 | 8.32 | +5.99 % | 0 | 8.20 | 8.37 | 7.99 |
| 07/08/2026 | 8.79 | +7.85 % | 0 | 8.49 | 8.88 | 8.49 |