| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.11 | -4.05 % | 0 | 7.00 | 7.33 | 6.87 |
| 18/09/2026 | 7.08 | -0.42 % | 0 | 7.17 | 7.41 | 6.94 |
| 21/09/2026 | 7.49 | +5.57 % | 0 | 7.30 | 7.68 | 7.16 |
| 22/09/2026 | 7.41 | -0.13 % | 0 | 7.53 | 7.91 | 7.36 |
| 23/09/2026 | 7.62 | +2.28 % | 0 | 7.72 | 7.84 | 7.42 |