| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.92 | +3.17 % | 0 | 10.68 | 11.27 | 10.64 |
| 03/11/2026 | 10.62 | -2.61 % | 0 | 10.87 | 11.01 | 10.18 |
| 04/11/2026 | 11.45 | +11.06 % | 0 | 10.28 | 11.60 | 10.05 |
| 05/11/2026 | 11.63 | +4.45 % | 0 | 11.59 | 11.89 | 11.30 |
| 06/11/2026 | 11.37 | -0.79 % | 0 | 11.23 | 11.55 | 10.92 |