| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.22 | -1.14 % | 0 | 8.32 | 8.44 | 8.20 |
| 21/11/2025 | 8.51 | +3.28 % | 0 | 7.96 | 8.67 | 7.96 |
| 24/11/2025 | 8.72 | +3.75 % | 0 | 8.65 | 8.98 | 8.65 |
| 25/11/2025 | 8.79 | +1.68 % | 0 | 8.55 | 8.82 | 8.41 |
| 26/11/2025 | 8.93 | +1.13 % | 0 | 8.86 | 8.98 | 8.72 |