| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.99 | -1.48 % | 0 | 5.13 | 5.60 | 4.53 |
| 21/11/2025 | 5.26 | +5.52 % | 0 | 4.72 | 5.55 | 4.72 |
| 24/11/2025 | 5.55 | +7.98 % | 0 | 5.40 | 5.72 | 5.22 |
| 25/11/2025 | 5.50 | +2.42 % | 0 | 5.30 | 6.00 | 4.96 |
| 26/11/2025 | 5.75 | +3.79 % | 0 | 5.66 | 6.11 | 5.42 |