| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.79 | -1.96 % | 0 | 15.93 | 15.98 | 15.13 |
| 07/01/2026 | 16.14 | +2.9 % | 0 | 15.88 | 16.36 | 15.88 |
| 08/01/2026 | 16.34 | +0.83 % | 0 | 16.36 | 16.49 | 15.94 |
| 09/01/2026 | 16.75 | +2.95 % | 0 | 16.56 | 17.15 | 16.28 |
| 12/01/2026 | 16.84 | +0.12 % | 0 | 16.87 | 17.12 | 16.58 |