| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 15.42 | -0.48 % | 0 | 15.49 | 15.80 | 15.23 |
| 21/11/2025 | 15.72 | +1.95 % | 0 | 15.10 | 16.06 | 15.10 |
| 24/11/2025 | 15.96 | +2.34 % | 0 | 15.87 | 16.29 | 15.69 |
| 25/11/2025 | 15.82 | -0.32 % | 0 | 15.82 | 16.21 | 15.58 |
| 26/11/2025 | 16.21 | +0.97 % | 0 | 16.22 | 16.45 | 15.80 |