| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.92 | -4.98 % | 0 | 5.86 | 6.14 | 5.72 |
| 18/09/2026 | 6.00 | +0.76 % | 0 | 5.97 | 6.22 | 5.78 |
| 21/09/2026 | 6.36 | +7.07 % | 0 | 6.14 | 6.47 | 5.99 |
| 22/09/2026 | 6.20 | -0.4 % | 0 | 6.31 | 6.68 | 6.15 |
| 23/09/2026 | 6.39 | +1.91 % | 0 | 6.55 | 6.57 | 6.24 |