| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.43 | +2.95 % | 0 | 9.20 | 9.78 | 9.17 |
| 03/11/2026 | 9.16 | -3.17 % | 0 | 9.38 | 9.54 | 8.75 |
| 04/11/2026 | 9.96 | +11.85 % | 0 | 8.81 | 10.08 | 8.60 |
| 05/11/2026 | 10.12 | +4.33 % | 0 | 9.92 | 10.36 | 9.79 |
| 06/11/2026 | 9.87 | -1.3 % | 0 | 9.73 | 10.00 | 9.44 |