| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.73 | -1.25 % | 0 | 6.82 | 6.94 | 6.71 |
| 21/11/2025 | 7.01 | +3.78 % | 0 | 6.50 | 7.15 | 6.50 |
| 24/11/2025 | 7.19 | +4.2 % | 0 | 7.13 | 7.43 | 7.13 |
| 25/11/2025 | 7.26 | +1.97 % | 0 | 7.03 | 7.30 | 6.90 |
| 26/11/2025 | 7.39 | +1.23 % | 0 | 7.34 | 7.44 | 7.20 |