| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.73 | +7.49 % | 0 | 3.27 | 3.89 | 3.24 |
| 24/11/2025 | 3.88 | +6.75 % | 0 | 3.86 | 4.13 | 3.70 |
| 25/11/2025 | 3.95 | +3.27 % | 0 | 3.76 | 4.17 | 3.55 |
| 26/11/2025 | 4.10 | +3.27 % | 0 | 4.08 | 4.20 | 3.89 |
| 27/11/2025 | 4.25 | +2.91 % | 0 | 4.10 | 4.46 | 3.97 |