| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.74 | +2.11 % | 0 | 14.12 | 15.08 | 14.12 |
| 24/11/2025 | 14.97 | +2.46 % | 0 | 14.89 | 15.31 | 14.71 |
| 25/11/2025 | 15.04 | +1.08 % | 0 | 14.83 | 15.23 | 14.60 |
| 26/11/2025 | 15.22 | +1. % | 0 | 15.23 | 15.46 | 14.81 |
| 27/11/2025 | 15.24 | -0.07 % | 0 | 15.22 | 15.45 | 15.17 |