| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.99 | +5.83 % | 0 | 11.46 | 12.06 | 11.41 |
| 03/11/2026 | 11.38 | -2.4 % | 0 | 11.66 | 11.80 | 10.95 |
| 04/11/2026 | 12.24 | +10.67 % | 0 | 11.06 | 12.40 | 10.79 |
| 05/11/2026 | 12.41 | +4.29 % | 0 | 12.39 | 12.70 | 12.13 |
| 06/11/2026 | 12.15 | -0.7 % | 0 | 12.01 | 12.30 | 11.69 |