| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.23 | +12.98 % | 0 | 7.95 | 8.65 | 7.95 |
| 04/08/2026 | 8.56 | +8.91 % | 0 | 7.99 | 8.59 | 7.89 |
| 05/08/2026 | 8.74 | +3.19 % | 0 | 8.69 | 8.97 | 8.61 |
| 06/08/2026 | 8.99 | +6.46 % | 0 | 8.86 | 9.04 | 8.65 |
| 07/08/2026 | 9.46 | +8.36 % | 0 | 9.16 | 9.55 | 9.16 |