| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.76 | -3.18 % | 0 | 7.62 | 8.02 | 7.50 |
| 18/09/2026 | 7.68 | -0.9 % | 0 | 7.81 | 8.05 | 7.57 |
| 21/09/2026 | 8.13 | +5.11 % | 0 | 7.93 | 8.33 | 7.79 |
| 22/09/2026 | 8.06 | +0. % | 0 | 8.18 | 8.56 | 7.94 |
| 23/09/2026 | 8.28 | +2.92 % | 0 | 8.36 | 8.49 | 8.06 |