| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.33 | +3.04 % | 0 | 8.76 | 9.48 | 8.76 |
| 24/11/2025 | 9.54 | +3.53 % | 0 | 9.47 | 9.81 | 9.47 |
| 25/11/2025 | 9.61 | +1.43 % | 0 | 9.36 | 9.64 | 9.22 |
| 26/11/2025 | 9.76 | +1.09 % | 0 | 9.69 | 9.82 | 9.55 |
| 27/11/2025 | 9.89 | +0.71 % | 0 | 9.83 | 9.95 | 9.80 |