| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.38 | -1.23 % | 0 | 29.93 | 30.05 | 29.31 |
| 03/11/2026 | 30.09 | +2.4 % | 0 | 29.72 | 30.52 | 29.63 |
| 04/11/2026 | 29.17 | -2.85 % | 0 | 30.34 | 30.59 | 28.92 |
| 05/11/2026 | 28.91 | -0.86 % | 0 | 28.90 | 29.28 | 28.55 |
| 06/11/2026 | 29.21 | +1.39 % | 0 | 29.27 | 29.73 | 28.97 |