| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 34.53 | +1.25 % | 0 | 34.66 | 34.85 | 34.20 |
| 18/09/2026 | 34.63 | +0.61 % | 0 | 34.46 | 34.78 | 34.07 |
| 21/09/2026 | 34.11 | -0.96 % | 0 | 34.32 | 34.53 | 33.82 |
| 22/09/2026 | 34.15 | +0.15 % | 0 | 34.01 | 34.34 | 33.52 |
| 23/09/2026 | 33.91 | -0.34 % | 0 | 33.85 | 34.22 | 33.61 |