| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 34.13 | -2.36 % | 0 | 34.34 | 34.36 | 33.62 |
| 04/08/2026 | 33.78 | -1.39 % | 0 | 34.40 | 34.53 | 33.68 |
| 05/08/2026 | 33.58 | -0.33 % | 0 | 33.64 | 33.75 | 33.32 |
| 06/08/2026 | 33.30 | -0.94 % | 0 | 33.43 | 33.69 | 33.23 |
| 07/08/2026 | 32.75 | -1.58 % | 0 | 33.11 | 33.11 | 32.63 |