| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 30.09 | -11.76 % | 0 | 34.67 | 38.98 | 29.96 |
| 18/09/2026 | 33.18 | -3.62 % | 0 | 34.48 | 39.03 | 30.12 |
| 21/09/2026 | 34.11 | -0.96 % | 0 | 34.32 | 34.53 | 32.83 |
| 22/09/2026 | 34.11 | +0.03 % | 0 | 34.01 | 34.34 | 32.69 |
| 23/09/2026 | 33.77 | -0.75 % | 0 | 33.86 | 35.13 | 33.61 |