| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.58 | -0.54 % | 0 | 29.99 | 31.20 | 28.69 |
| 03/11/2026 | 30.09 | +2.4 % | 0 | 29.72 | 34.62 | 25.70 |
| 04/11/2026 | 27.72 | -7.66 % | 0 | 30.30 | 33.82 | 27.72 |
| 05/11/2026 | 28.91 | -0.86 % | 0 | 29.13 | 30.42 | 27.45 |
| 06/11/2026 | 29.38 | +1.98 % | 0 | 29.27 | 32.21 | 26.36 |