| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.62 | +7.37 % | 0 | 13.06 | 14.05 | 11.20 |
| 24/11/2025 | 12.11 | -3.24 % | 0 | 12.23 | 13.29 | 10.86 |
| 25/11/2025 | 10.95 | -10.51 % | 0 | 12.33 | 13.53 | 10.90 |
| 26/11/2025 | 11.86 | -1.5 % | 0 | 11.93 | 13.17 | 10.75 |
| 27/11/2025 | 11.87 | +0.13 % | 0 | 11.95 | 13.00 | 10.69 |