| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.75 | +2.19 % | 0 | 13.09 | 15.07 | 12.10 |
| 24/11/2025 | 13.99 | +2.72 % | 0 | 13.90 | 14.33 | 13.72 |
| 25/11/2025 | 14.23 | +2.37 % | 0 | 13.84 | 15.08 | 12.45 |
| 26/11/2025 | 14.23 | +1.07 % | 0 | 14.25 | 14.48 | 13.83 |
| 27/11/2025 | 14.31 | +0.32 % | 0 | 14.23 | 14.57 | 14.13 |