| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 9.56 | +2.91 % | 0 | 9.35 | 10.40 | 8.27 |
| 27/04/2026 | 10.11 | +5.04 % | 0 | 9.57 | 10.30 | 9.15 |
| 28/04/2026 | 8.09 | -13.66 % | 0 | 9.30 | 10.02 | 8.09 |
| 29/04/2026 | 8.77 | -0.57 % | 0 | 8.90 | 9.78 | 7.73 |
| 30/04/2026 | 8.26 | -7.87 % | 0 | 8.89 | 9.86 | 8.26 |