| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 34.38 | -1.04 % | 0 | 34.93 | 35.04 | 34.32 |
| 03/11/2026 | 35.09 | +2.05 % | 0 | 34.72 | 35.51 | 34.63 |
| 04/11/2026 | 34.17 | -2.44 % | 0 | 35.34 | 35.67 | 33.96 |
| 05/11/2026 | 33.91 | -0.73 % | 0 | 33.95 | 34.27 | 33.57 |
| 06/11/2026 | 34.21 | +1.18 % | 0 | 34.27 | 34.72 | 33.98 |