| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 39.13 | -2.07 % | 0 | 39.34 | 39.36 | 38.62 |
| 04/08/2026 | 38.78 | -1.21 % | 0 | 39.40 | 39.53 | 38.68 |
| 05/08/2026 | 38.58 | -0.28 % | 0 | 38.64 | 38.75 | 38.32 |
| 06/08/2026 | 38.29 | -0.83 % | 0 | 38.43 | 38.69 | 38.23 |
| 07/08/2026 | 37.75 | -1.37 % | 0 | 38.11 | 38.11 | 37.63 |