| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 39.53 | +1.09 % | 0 | 39.66 | 39.85 | 39.20 |
| 18/09/2026 | 39.33 | -0.23 % | 0 | 39.46 | 39.78 | 39.07 |
| 21/09/2026 | 39.11 | -0.84 % | 0 | 39.32 | 39.53 | 38.82 |
| 22/09/2026 | 39.15 | +0.13 % | 0 | 39.01 | 39.34 | 38.49 |
| 23/09/2026 | 38.91 | -0.29 % | 0 | 38.85 | 39.22 | 38.61 |