| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 29.53 | +1.46 % | 0 | 29.66 | 29.85 | 29.15 |
| 18/09/2026 | 29.50 | +0.27 % | 0 | 29.46 | 29.77 | 29.07 |
| 21/09/2026 | 29.16 | -0.95 % | 0 | 29.32 | 29.54 | 28.82 |
| 22/09/2026 | 29.15 | +0.17 % | 0 | 29.01 | 29.34 | 28.51 |
| 23/09/2026 | 28.91 | -0.4 % | 0 | 28.85 | 29.23 | 28.61 |