| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.57 | -0.71 % | 0 | 24.93 | 25.09 | 24.25 |
| 03/11/2026 | 25.09 | +2.89 % | 0 | 24.72 | 25.52 | 24.68 |
| 04/11/2026 | 24.15 | -3.48 % | 0 | 25.34 | 25.70 | 23.86 |
| 05/11/2026 | 23.91 | -1.03 % | 0 | 23.72 | 24.32 | 23.48 |
| 06/11/2026 | 24.22 | +1.7 % | 0 | 24.27 | 24.79 | 23.88 |