| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.13 | -2.74 % | 0 | 29.34 | 29.36 | 28.62 |
| 04/08/2026 | 28.78 | -1.61 % | 0 | 29.40 | 29.53 | 28.68 |
| 05/08/2026 | 28.58 | -0.38 % | 0 | 28.64 | 28.75 | 28.32 |
| 06/08/2026 | 28.30 | -1.08 % | 0 | 28.43 | 28.69 | 28.23 |
| 07/08/2026 | 27.75 | -1.86 % | 0 | 28.11 | 28.12 | 27.63 |