| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.31 | -2.23 % | 0 | 19.95 | 20.17 | 19.25 |
| 03/11/2026 | 20.10 | +3.61 % | 0 | 19.75 | 20.57 | 19.56 |
| 04/11/2026 | 19.21 | -4.09 % | 0 | 20.34 | 20.82 | 18.88 |
| 05/11/2026 | 18.97 | -1.17 % | 0 | 19.29 | 19.39 | 18.57 |
| 06/11/2026 | 19.53 | +3.55 % | 0 | 19.35 | 19.86 | 18.93 |