| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 24.53 | +1.76 % | 0 | 24.66 | 24.89 | 24.14 |
| 18/09/2026 | 24.50 | +0.31 % | 0 | 24.46 | 24.81 | 24.05 |
| 21/09/2026 | 24.11 | -1.37 % | 0 | 24.32 | 24.58 | 23.76 |
| 22/09/2026 | 24.15 | +0.21 % | 0 | 24.01 | 24.38 | 23.41 |
| 23/09/2026 | 23.72 | -1.25 % | 0 | 23.85 | 24.26 | 23.57 |