| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.13 | -3.29 % | 0 | 24.34 | 24.36 | 23.62 |
| 04/08/2026 | 23.78 | -1.94 % | 0 | 24.40 | 24.53 | 23.68 |
| 05/08/2026 | 23.58 | -0.55 % | 0 | 23.64 | 23.75 | 23.32 |
| 06/08/2026 | 23.30 | -1.33 % | 0 | 23.43 | 23.69 | 23.23 |
| 07/08/2026 | 22.81 | -2.08 % | 0 | 23.11 | 23.11 | 22.68 |