| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.22 | +3.52 % | 0 | 7.44 | 7.50 | 7.09 |
| 18/09/2026 | 7.42 | +3.49 % | 0 | 7.17 | 7.47 | 7.02 |
| 21/09/2026 | 7.23 | +0.56 % | 0 | 7.28 | 7.32 | 6.97 |
| 22/09/2026 | 7.00 | -0.5 % | 0 | 6.89 | 7.28 | 6.78 |
| 23/09/2026 | 6.85 | -1.86 % | 0 | 7.10 | 7.22 | 6.71 |