| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.33 | -4.31 % | 0 | 4.57 | 4.66 | 4.19 |
| 03/11/2026 | 4.39 | +0.46 % | 0 | 4.48 | 4.83 | 4.35 |
| 04/11/2026 | 4.11 | -9.67 % | 0 | 4.69 | 4.88 | 3.99 |
| 05/11/2026 | 3.83 | -9.57 % | 0 | 4.24 | 4.30 | 3.82 |
| 06/11/2026 | 4.17 | +1.96 % | 0 | 4.39 | 4.54 | 4.11 |