| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.13 | -6.55 % | 0 | 7.20 | 7.20 | 6.85 |
| 04/08/2026 | 7.03 | -3.17 % | 0 | 7.29 | 7.36 | 6.93 |
| 05/08/2026 | 6.92 | -1.56 % | 0 | 6.95 | 7.00 | 6.77 |
| 06/08/2026 | 6.78 | -3.35 % | 0 | 6.84 | 6.97 | 6.76 |
| 07/08/2026 | 6.49 | -5.05 % | 0 | 6.68 | 6.68 | 6.44 |