| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.97 | +19.56 % | 0 | 2.78 | 3.19 | 2.78 |
| 04/08/2026 | 3.20 | +13.07 % | 0 | 2.84 | 3.20 | 2.79 |
| 05/08/2026 | 3.30 | +3.94 % | 0 | 3.27 | 3.43 | 3.23 |
| 06/08/2026 | 3.45 | +7.32 % | 0 | 3.36 | 3.48 | 3.24 |
| 07/08/2026 | 3.73 | +9.88 % | 0 | 3.55 | 3.78 | 3.53 |