| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.88 | +3.8 % | 0 | 5.53 | 5.99 | 5.52 |
| 03/11/2026 | 5.49 | -6.63 % | 0 | 5.67 | 5.80 | 5.17 |
| 04/11/2026 | 6.12 | +12.5 % | 0 | 5.20 | 6.17 | 5.03 |
| 05/11/2026 | 6.27 | +4.42 % | 0 | 6.08 | 6.44 | 5.98 |
| 06/11/2026 | 6.06 | -2.57 % | 0 | 5.97 | 6.19 | 5.73 |