| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.01 | +3.39 % | 0 | 6.62 | 7.14 | 6.61 |
| 03/11/2026 | 6.60 | -6.05 % | 0 | 6.78 | 6.93 | 6.22 |
| 04/11/2026 | 7.29 | +11.47 % | 0 | 6.27 | 7.40 | 6.08 |
| 05/11/2026 | 7.45 | +4.13 % | 0 | 7.23 | 7.64 | 7.10 |
| 06/11/2026 | 7.21 | -2.44 % | 0 | 7.09 | 7.37 | 6.84 |