| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.97 | -6.37 % | 0 | 4.02 | 4.21 | 3.84 |
| 18/09/2026 | 4.14 | +3.12 % | 0 | 4.02 | 4.27 | 3.89 |
| 21/09/2026 | 4.43 | +10.63 % | 0 | 4.26 | 4.49 | 4.07 |
| 22/09/2026 | 4.19 | -1.87 % | 0 | 4.28 | 4.73 | 4.19 |
| 23/09/2026 | 4.35 | +1.16 % | 0 | 4.61 | 4.61 | 4.28 |