| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.29 | +14.64 % | 0 | 5.04 | 5.63 | 5.03 |
| 04/08/2026 | 5.59 | +7.29 % | 0 | 5.09 | 5.60 | 5.00 |
| 05/08/2026 | 5.74 | +1.23 % | 0 | 5.70 | 5.94 | 5.63 |
| 06/08/2026 | 5.95 | +6.06 % | 0 | 5.85 | 6.00 | 5.66 |
| 07/08/2026 | 6.37 | +8.62 % | 0 | 6.10 | 6.44 | 6.10 |