| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.87 | -5.44 % | 0 | 4.87 | 5.10 | 4.70 |
| 18/09/2026 | 4.88 | -0.41 % | 0 | 4.92 | 5.17 | 4.75 |
| 21/09/2026 | 5.31 | +8.27 % | 0 | 5.13 | 5.38 | 4.96 |
| 22/09/2026 | 5.14 | -0.68 % | 0 | 5.22 | 5.60 | 5.10 |
| 23/09/2026 | 5.30 | +1.63 % | 0 | 5.51 | 5.51 | 5.19 |