| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.26 | +4.56 % | 0 | 7.85 | 8.41 | 7.83 |
| 03/11/2026 | 7.82 | -4.4 % | 0 | 8.02 | 8.18 | 7.41 |
| 04/11/2026 | 8.57 | +11.96 % | 0 | 7.47 | 8.69 | 7.32 |
| 05/11/2026 | 8.73 | +3.68 % | 0 | 8.80 | 8.94 | 8.39 |
| 06/11/2026 | 8.49 | -2.69 % | 0 | 8.35 | 8.65 | 8.08 |