| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 36.00 | +3.63 % | 0 | 34.99 | 36.20 | 33.69 |
| 03/11/2026 | 35.09 | +2.05 % | 0 | 34.72 | 39.62 | 30.70 |
| 04/11/2026 | 35.57 | +1.56 % | 0 | 35.30 | 36.74 | 32.95 |
| 05/11/2026 | 35.35 | +3.47 % | 0 | 34.13 | 35.42 | 32.45 |
| 06/11/2026 | 32.78 | -3.06 % | 0 | 34.27 | 37.02 | 31.35 |