| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 41.24 | -3.3 % | 0 | 42.62 | 44.24 | 41.24 |
| 18/06/2026 | 41.62 | -2.52 % | 0 | 42.78 | 44.34 | 41.62 |
| 19/06/2026 | 42.85 | -0.16 % | 0 | 42.98 | 44.24 | 41.42 |
| 22/06/2026 | 42.98 | +0.49 % | 0 | 42.77 | 44.45 | 41.31 |
| 23/06/2026 | 42.52 | -1.05 % | 0 | 43.01 | 44.32 | 41.09 |