| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 39.52 | +1.07 % | 0 | 39.67 | 43.98 | 34.96 |
| 18/09/2026 | 39.47 | +0.13 % | 0 | 39.48 | 44.03 | 35.12 |
| 21/09/2026 | 39.11 | -0.84 % | 0 | 39.32 | 39.53 | 37.83 |
| 22/09/2026 | 39.11 | +0.03 % | 0 | 39.01 | 39.34 | 37.69 |
| 23/09/2026 | 38.91 | -0.29 % | 0 | 38.86 | 40.13 | 38.61 |