| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 36.39 | -0.79 % | 0 | 37.00 | 37.00 | 36.22 |
| 24/11/2025 | 36.15 | -0.99 % | 0 | 36.23 | 36.23 | 35.93 |
| 25/11/2025 | 36.09 | -0.39 % | 0 | 36.34 | 36.46 | 36.05 |
| 26/11/2025 | 35.91 | -0.36 % | 0 | 36.00 | 36.15 | 35.86 |
| 27/11/2025 | 35.84 | -0.03 % | 0 | 35.84 | 35.88 | 35.73 |