| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.13 | -2.75 % | 0 | 29.59 | 30.51 | 27.68 |
| 04/08/2026 | 28.66 | -2.02 % | 0 | 29.30 | 30.57 | 27.32 |
| 05/08/2026 | 28.51 | -0.63 % | 0 | 28.66 | 30.04 | 26.93 |
| 06/08/2026 | 28.30 | -1.1 % | 0 | 28.34 | 29.88 | 27.21 |
| 07/08/2026 | 26.31 | -6.93 % | 0 | 28.10 | 30.91 | 25.03 |