| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.58 | -0.65 % | 0 | 24.99 | 26.20 | 23.69 |
| 03/11/2026 | 26.51 | +8.72 % | 0 | 24.72 | 29.62 | 20.70 |
| 04/11/2026 | 24.17 | -3.42 % | 0 | 25.30 | 26.74 | 22.93 |
| 05/11/2026 | 23.91 | -1.03 % | 0 | 24.13 | 25.42 | 22.45 |
| 06/11/2026 | 22.76 | -4.41 % | 0 | 24.27 | 27.02 | 21.36 |