| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 29.53 | +1.46 % | 0 | 29.67 | 33.98 | 24.97 |
| 18/09/2026 | 29.47 | +0.17 % | 0 | 29.48 | 34.03 | 25.12 |
| 21/09/2026 | 33.38 | +13.38 % | 0 | 29.32 | 33.38 | 27.83 |
| 22/09/2026 | 29.11 | +0.03 % | 0 | 29.01 | 29.34 | 27.69 |
| 23/09/2026 | 28.91 | -0.38 % | 0 | 28.86 | 30.13 | 28.61 |