| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 26.71 | +0.34 % | 0 | 26.61 | 26.73 | 26.46 |
| 21/11/2025 | 26.39 | -1.09 % | 0 | 27.00 | 27.00 | 26.22 |
| 24/11/2025 | 26.15 | -1.36 % | 0 | 26.23 | 26.23 | 25.93 |
| 25/11/2025 | 26.09 | -0.53 % | 0 | 26.34 | 26.44 | 26.05 |
| 26/11/2025 | 25.92 | -0.46 % | 0 | 26.00 | 26.15 | 25.86 |