| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 31.24 | -4.3 % | 0 | 32.62 | 34.24 | 31.24 |
| 18/06/2026 | 33.09 | +1.21 % | 0 | 32.78 | 34.35 | 31.62 |
| 19/06/2026 | 32.89 | -0.09 % | 0 | 32.98 | 34.24 | 31.65 |
| 22/06/2026 | 32.99 | +0.67 % | 0 | 32.78 | 34.45 | 31.31 |
| 23/06/2026 | 32.54 | -1.3 % | 0 | 33.01 | 34.32 | 32.26 |