| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.58 | -0.81 % | 0 | 19.99 | 21.19 | 18.70 |
| 03/11/2026 | 20.09 | +3.64 % | 0 | 19.72 | 24.62 | 15.70 |
| 04/11/2026 | 19.17 | -4.27 % | 0 | 20.30 | 21.72 | 14.92 |
| 05/11/2026 | 20.35 | +6.18 % | 0 | 19.13 | 20.42 | 17.45 |
| 06/11/2026 | 19.21 | +2.13 % | 0 | 19.27 | 20.84 | 17.95 |