| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 26.24 | -5.08 % | 0 | 27.62 | 29.24 | 26.24 |
| 18/06/2026 | 28.08 | +1.39 % | 0 | 27.78 | 29.35 | 26.62 |
| 19/06/2026 | 27.85 | -0.25 % | 0 | 27.98 | 29.24 | 26.42 |
| 22/06/2026 | 27.99 | +0.79 % | 0 | 27.78 | 29.45 | 26.31 |
| 23/06/2026 | 27.52 | -1.61 % | 0 | 28.01 | 29.32 | 27.26 |