| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.10 | -16.62 % | 0 | 24.67 | 28.98 | 19.97 |
| 18/09/2026 | 25.76 | +5.47 % | 0 | 24.48 | 29.03 | 20.13 |
| 21/09/2026 | 24.11 | -1.35 % | 0 | 24.32 | 24.54 | 22.84 |
| 22/09/2026 | 24.11 | +0.04 % | 0 | 24.01 | 24.34 | 22.69 |
| 23/09/2026 | 23.91 | -0.46 % | 0 | 23.86 | 25.13 | 23.61 |