| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.51 | +2.24 % | 0 | 24.59 | 25.51 | 22.68 |
| 04/08/2026 | 24.95 | +2.87 % | 0 | 24.30 | 25.57 | 22.33 |
| 05/08/2026 | 23.51 | -0.76 % | 0 | 23.66 | 25.04 | 21.93 |
| 06/08/2026 | 23.24 | -1.57 % | 0 | 23.34 | 24.88 | 21.97 |
| 07/08/2026 | 22.68 | -2.54 % | 0 | 23.10 | 25.91 | 20.03 |