| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.34 | +1.99 % | 0 | 3.11 | 3.72 | 2.98 |
| 24/11/2025 | 3.52 | +3.69 % | 0 | 3.55 | 3.90 | 3.34 |
| 25/11/2025 | 3.65 | +3.4 % | 0 | 3.47 | 3.87 | 3.16 |
| 26/11/2025 | 3.73 | +1.36 % | 0 | 3.70 | 3.99 | 3.34 |
| 27/11/2025 | 3.79 | +0.53 % | 0 | 3.78 | 4.07 | 3.52 |