| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.26 | -7.3 % | 0 | 4.37 | 4.58 | 3.53 |
| 07/01/2026 | 4.52 | +5.74 % | 0 | 4.37 | 5.07 | 4.00 |
| 08/01/2026 | 4.70 | +2.74 % | 0 | 4.60 | 5.10 | 4.20 |
| 09/01/2026 | 5.06 | +7.66 % | 0 | 4.76 | 5.54 | 4.28 |
| 12/01/2026 | 5.08 | -1.17 % | 0 | 5.07 | 5.59 | 4.59 |