| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.91 | -9.61 % | 0 | 4.32 | 4.86 | 3.90 |
| 21/11/2025 | 4.35 | +2.48 % | 0 | 4.05 | 4.88 | 3.82 |
| 24/11/2025 | 4.56 | +3.87 % | 0 | 4.57 | 5.33 | 4.17 |
| 25/11/2025 | 4.68 | +2.75 % | 0 | 4.49 | 5.10 | 4.09 |
| 26/11/2025 | 4.73 | +0.11 % | 0 | 4.75 | 5.15 | 4.25 |