| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.81 | -0.55 % | 0 | 1.80 | 1.82 | 1.76 |
| 21/11/2025 | 1.75 | -2.78 % | 0 | 1.90 | 1.90 | 1.71 |
| 24/11/2025 | 1.68 | -6.67 % | 0 | 1.71 | 1.71 | 1.62 |
| 25/11/2025 | 1.70 | -0.29 % | 0 | 1.73 | 1.77 | 1.68 |
| 26/11/2025 | 1.64 | -2.1 % | 0 | 1.67 | 1.69 | 1.62 |