| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.75 | +1.08 % | 0 | 10.57 | 11.69 | 9.52 |
| 21/11/2025 | 10.44 | -2.29 % | 0 | 11.07 | 11.85 | 9.44 |
| 24/11/2025 | 10.19 | -3.14 % | 0 | 10.25 | 11.06 | 9.08 |
| 25/11/2025 | 9.16 | -10.6 % | 0 | 10.33 | 11.34 | 9.15 |
| 26/11/2025 | 9.88 | -1.79 % | 0 | 9.93 | 10.98 | 9.05 |