| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 14.71 | -1.24 % | 0 | 14.84 | 16.55 | 13.57 |
| 27/04/2026 | 14.97 | +2.78 % | 0 | 14.62 | 15.81 | 14.38 |
| 28/04/2026 | 15.36 | +3.71 % | 0 | 14.90 | 16.11 | 14.72 |
| 29/04/2026 | 15.41 | +0.26 % | 0 | 15.30 | 17.09 | 14.30 |
| 30/04/2026 | 13.85 | -9.03 % | 0 | 15.31 | 16.71 | 13.85 |