| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.65 | -9.02 % | 0 | 5.99 | 6.02 | 5.39 |
| 03/10/2025 | 5.79 | +1.4 % | 0 | 5.68 | 6.24 | 5.54 |
| 06/10/2025 | 5.85 | +0.09 % | 0 | 6.00 | 6.40 | 5.83 |
| 07/10/2025 | 5.94 | +2.77 % | 0 | 5.71 | 5.99 | 5.67 |
| 08/10/2025 | 6.08 | +2.36 % | 0 | 6.08 | 6.38 | 5.72 |