| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.57 | +2.43 % | 0 | 19.67 | 19.91 | 19.15 |
| 18/09/2026 | 19.57 | +0.77 % | 0 | 19.50 | 19.83 | 19.04 |
| 21/09/2026 | 19.16 | -1.47 % | 0 | 19.35 | 19.62 | 18.88 |
| 22/09/2026 | 19.21 | +0.5 % | 0 | 19.07 | 19.42 | 18.52 |
| 23/09/2026 | 18.97 | -0.45 % | 0 | 18.94 | 19.30 | 18.60 |