| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.63 | -2.56 % | 0 | 15.19 | 15.38 | 14.57 |
| 03/11/2026 | 15.33 | +4.29 % | 0 | 15.01 | 15.76 | 14.93 |
| 04/11/2026 | 14.51 | -5.1 % | 0 | 15.53 | 15.96 | 14.21 |
| 05/11/2026 | 14.30 | -1.41 % | 0 | 14.08 | 14.71 | 13.92 |
| 06/11/2026 | 14.56 | +2.36 % | 0 | 14.67 | 15.07 | 14.32 |