| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.19 | -4.34 % | 0 | 19.37 | 19.40 | 18.72 |
| 04/08/2026 | 18.90 | -1.87 % | 0 | 19.46 | 19.58 | 18.79 |
| 05/08/2026 | 18.71 | -1.06 % | 0 | 18.77 | 18.86 | 18.48 |
| 06/08/2026 | 18.46 | -1.6 % | 0 | 18.58 | 18.81 | 18.41 |
| 07/08/2026 | 17.96 | -2.97 % | 0 | 18.29 | 18.30 | 17.85 |