| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.48 | -6.07 % | 0 | 14.63 | 14.63 | 14.05 |
| 04/08/2026 | 14.27 | -1.82 % | 0 | 14.72 | 14.82 | 14.16 |
| 05/08/2026 | 14.10 | -2.12 % | 0 | 14.15 | 14.22 | 13.89 |
| 06/08/2026 | 13.88 | -2.29 % | 0 | 13.98 | 14.19 | 13.84 |
| 07/08/2026 | 13.44 | -4.17 % | 0 | 13.73 | 13.73 | 13.36 |