| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.36 | -2.95 % | 0 | 10.80 | 10.97 | 10.30 |
| 03/11/2026 | 10.95 | +5.14 % | 0 | 10.64 | 11.28 | 10.61 |
| 04/11/2026 | 10.25 | -6.18 % | 0 | 11.34 | 11.42 | 9.99 |
| 05/11/2026 | 10.07 | -1.66 % | 0 | 9.87 | 10.36 | 9.74 |
| 06/11/2026 | 10.28 | +2.59 % | 0 | 10.40 | 10.71 | 10.10 |