| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.78 | +3. % | 0 | 14.92 | 15.10 | 14.43 |
| 18/09/2026 | 14.75 | +0.65 % | 0 | 14.72 | 15.05 | 14.40 |
| 21/09/2026 | 14.44 | -1.6 % | 0 | 14.65 | 14.83 | 14.22 |
| 22/09/2026 | 14.45 | +0.56 % | 0 | 14.32 | 14.69 | 13.95 |
| 23/09/2026 | 14.40 | +0.31 % | 0 | 14.32 | 14.59 | 13.94 |