| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.36 | +3.45 % | 0 | 10.54 | 10.66 | 10.14 |
| 18/09/2026 | 10.25 | +0. % | 0 | 10.30 | 10.62 | 10.00 |
| 21/09/2026 | 10.20 | -0.83 % | 0 | 10.33 | 10.43 | 9.92 |
| 22/09/2026 | 10.10 | +0.55 % | 0 | 9.96 | 10.34 | 9.72 |
| 23/09/2026 | 9.87 | -1.69 % | 0 | 10.08 | 10.25 | 9.74 |