| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.18 | -5.79 % | 0 | 10.28 | 10.28 | 9.82 |
| 04/08/2026 | 10.02 | -3. % | 0 | 10.37 | 10.46 | 9.91 |
| 05/08/2026 | 9.88 | -3.52 % | 0 | 9.93 | 9.98 | 9.71 |
| 06/08/2026 | 9.71 | -3.14 % | 0 | 9.78 | 9.94 | 9.67 |
| 07/08/2026 | 9.33 | -4.6 % | 0 | 9.58 | 9.58 | 9.28 |