| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.56 | -4.59 % | 0 | 7.00 | 7.13 | 6.51 |
| 03/11/2026 | 7.00 | +5.19 % | 0 | 6.89 | 7.38 | 6.72 |
| 04/11/2026 | 6.43 | -9.51 % | 0 | 7.20 | 7.47 | 6.25 |
| 05/11/2026 | 6.10 | -5.72 % | 0 | 6.17 | 6.65 | 6.07 |
| 06/11/2026 | 6.50 | +3.92 % | 0 | 6.73 | 6.97 | 6.38 |