| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.79 | -6.77 % | 0 | 1.82 | 1.95 | 1.72 |
| 18/09/2026 | 1.82 | +0.55 % | 0 | 1.81 | 1.97 | 1.73 |
| 21/09/2026 | 2.11 | +15.3 % | 0 | 1.96 | 2.11 | 1.85 |
| 22/09/2026 | 1.91 | -0.26 % | 0 | 1.95 | 2.22 | 1.91 |
| 23/09/2026 | 1.99 | -1.49 % | 0 | 2.20 | 2.20 | 1.95 |