| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.60 | -6.32 % | 0 | 8.69 | 8.69 | 8.28 |
| 04/08/2026 | 8.47 | -3.09 % | 0 | 8.77 | 8.86 | 8.37 |
| 05/08/2026 | 8.35 | -2.63 % | 0 | 8.38 | 8.44 | 8.19 |
| 06/08/2026 | 8.19 | -2.91 % | 0 | 8.25 | 8.40 | 8.15 |
| 07/08/2026 | 7.86 | -4.67 % | 0 | 8.07 | 8.08 | 7.80 |