| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.73 | +3.31 % | 0 | 8.93 | 9.02 | 8.56 |
| 18/09/2026 | 8.90 | +2.71 % | 0 | 8.68 | 8.95 | 8.43 |
| 21/09/2026 | 8.69 | -0.06 % | 0 | 8.75 | 8.82 | 8.35 |
| 22/09/2026 | 8.48 | +0.12 % | 0 | 8.37 | 8.74 | 8.15 |
| 23/09/2026 | 8.29 | -1.78 % | 0 | 8.54 | 8.66 | 8.19 |