| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.86 | +1.85 % | 0 | 3.75 | 4.14 | 3.58 |
| 03/11/2026 | 3.58 | -9.82 % | 0 | 3.86 | 3.98 | 3.31 |
| 04/11/2026 | 4.04 | +11.46 % | 0 | 3.59 | 4.28 | 3.21 |
| 05/11/2026 | 3.94 | -1.99 % | 0 | 4.38 | 4.47 | 3.92 |
| 06/11/2026 | 4.01 | -3.84 % | 0 | 4.11 | 4.26 | 3.76 |