| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.83 | -4.73 % | 0 | 4.05 | 4.13 | 3.70 |
| 03/11/2026 | 4.01 | +3.62 % | 0 | 3.97 | 4.29 | 3.84 |
| 04/11/2026 | 3.64 | -11.34 % | 0 | 4.29 | 4.36 | 3.53 |
| 05/11/2026 | 3.36 | -10.53 % | 0 | 3.75 | 3.80 | 3.35 |
| 06/11/2026 | 3.69 | +1.93 % | 0 | 3.89 | 4.02 | 3.63 |