| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.51 | +3.42 % | 0 | 6.73 | 6.78 | 6.39 |
| 18/09/2026 | 6.48 | +0.15 % | 0 | 6.47 | 6.71 | 6.34 |
| 21/09/2026 | 6.55 | +0.92 % | 0 | 6.59 | 6.63 | 6.24 |
| 22/09/2026 | 6.30 | -0.32 % | 0 | 6.20 | 6.60 | 6.11 |
| 23/09/2026 | 6.17 | -2.14 % | 0 | 6.44 | 6.49 | 6.09 |