| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.44 | -6.67 % | 0 | 6.49 | 6.50 | 6.18 |
| 04/08/2026 | 6.36 | -3.42 % | 0 | 6.59 | 6.66 | 6.26 |
| 05/08/2026 | 6.25 | -0.95 % | 0 | 6.29 | 6.33 | 6.12 |
| 06/08/2026 | 6.12 | -3.47 % | 0 | 6.17 | 6.30 | 6.10 |
| 07/08/2026 | 5.86 | -5.18 % | 0 | 6.03 | 6.04 | 5.82 |