| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.26 | +19.41 % | 0 | 3.07 | 3.50 | 3.07 |
| 04/08/2026 | 3.51 | +12.34 % | 0 | 3.12 | 3.51 | 3.06 |
| 05/08/2026 | 3.61 | +5.25 % | 0 | 3.58 | 3.76 | 3.53 |
| 06/08/2026 | 3.77 | +6.96 % | 0 | 3.69 | 3.80 | 3.55 |
| 07/08/2026 | 4.07 | +9.7 % | 0 | 3.88 | 4.13 | 3.88 |