| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.22 | +1.16 % | 0 | 5.03 | 5.48 | 5.02 |
| 03/11/2026 | 5.00 | -6.98 % | 0 | 5.17 | 5.29 | 4.67 |
| 04/11/2026 | 5.59 | +13.06 % | 0 | 4.83 | 5.67 | 4.55 |
| 05/11/2026 | 5.73 | +4.75 % | 0 | 5.55 | 5.89 | 5.45 |
| 06/11/2026 | 5.53 | -2.47 % | 0 | 5.46 | 5.65 | 5.22 |