| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.94 | -6.23 % | 0 | 2.99 | 3.16 | 2.83 |
| 18/09/2026 | 2.95 | -0.67 % | 0 | 2.97 | 3.17 | 2.87 |
| 21/09/2026 | 3.36 | +12.96 % | 0 | 3.19 | 3.36 | 3.03 |
| 22/09/2026 | 3.11 | -0.8 % | 0 | 3.17 | 3.52 | 3.11 |
| 23/09/2026 | 3.23 | +0.47 % | 0 | 3.50 | 3.50 | 3.17 |