| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.57 | -1.19 % | 0 | 14.99 | 16.13 | 13.77 |
| 03/11/2026 | 15.09 | +4.9 % | 0 | 14.73 | 19.62 | 10.70 |
| 04/11/2026 | 12.80 | -14.78 % | 0 | 15.30 | 16.72 | 12.80 |
| 05/11/2026 | 13.92 | -1.73 % | 0 | 14.14 | 15.28 | 12.61 |
| 06/11/2026 | 14.19 | +2.75 % | 0 | 14.28 | 16.33 | 11.99 |