| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.13 | -4.11 % | 0 | 19.59 | 20.51 | 17.68 |
| 04/08/2026 | 18.63 | -3.22 % | 0 | 19.30 | 20.56 | 17.34 |
| 05/08/2026 | 18.51 | -0.96 % | 0 | 18.66 | 20.05 | 16.93 |
| 06/08/2026 | 19.50 | +4.76 % | 0 | 18.34 | 19.87 | 17.22 |
| 07/08/2026 | 17.75 | -2.85 % | 0 | 18.10 | 20.90 | 15.05 |