| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 21.24 | -6.21 % | 0 | 22.62 | 24.24 | 21.24 |
| 18/06/2026 | 23.09 | +1.74 % | 0 | 22.78 | 24.35 | 21.62 |
| 19/06/2026 | 22.90 | -0.11 % | 0 | 22.98 | 24.24 | 21.65 |
| 22/06/2026 | 22.99 | +0.97 % | 0 | 22.78 | 24.45 | 21.31 |
| 23/06/2026 | 22.52 | -1.96 % | 0 | 23.01 | 24.32 | 21.09 |