| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.82 | -3.09 % | 0 | 2.96 | 3.12 | 2.62 |
| 21/11/2025 | 3.07 | +7.54 % | 0 | 2.65 | 3.20 | 2.64 |
| 24/11/2025 | 3.18 | +6.71 % | 0 | 3.18 | 3.43 | 3.03 |
| 25/11/2025 | 3.28 | +4.79 % | 0 | 3.09 | 3.43 | 2.94 |
| 26/11/2025 | 3.41 | +4.28 % | 0 | 3.39 | 3.49 | 3.20 |