| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.91 | +3.67 % | 0 | 7.30 | 8.65 | 7.05 |
| 24/11/2025 | 8.13 | +4.17 % | 0 | 8.09 | 8.96 | 7.45 |
| 25/11/2025 | 8.20 | +1.55 % | 0 | 7.99 | 8.97 | 7.19 |
| 26/11/2025 | 8.38 | +1.64 % | 0 | 8.38 | 9.17 | 7.50 |
| 27/11/2025 | 8.42 | -0.18 % | 0 | 8.37 | 9.28 | 7.89 |