| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.83 | +2.93 % | 0 | 9.19 | 10.75 | 8.73 |
| 24/11/2025 | 10.06 | +3.5 % | 0 | 10.00 | 11.18 | 9.19 |
| 25/11/2025 | 11.08 | +10.86 % | 0 | 9.92 | 11.08 | 8.92 |
| 26/11/2025 | 10.30 | +1.23 % | 0 | 10.32 | 11.30 | 9.24 |
| 27/11/2025 | 10.40 | +0.39 % | 0 | 10.30 | 11.44 | 9.67 |