| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.78 | +2.52 % | 0 | 11.12 | 12.90 | 10.48 |
| 24/11/2025 | 12.01 | +3. % | 0 | 11.95 | 13.33 | 10.87 |
| 25/11/2025 | 12.28 | +2.89 % | 0 | 11.88 | 13.28 | 10.68 |
| 26/11/2025 | 12.26 | +1.24 % | 0 | 12.28 | 13.46 | 11.10 |
| 27/11/2025 | 12.35 | +0.41 % | 0 | 12.26 | 13.60 | 11.23 |