| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 6.89 | -5.56 % | 0 | 7.37 | 7.86 | 6.49 |
| 27/04/2026 | 7.31 | -4.07 % | 0 | 7.57 | 8.10 | 7.16 |
| 28/04/2026 | 7.49 | +1.49 % | 0 | 7.30 | 7.82 | 6.68 |
| 29/04/2026 | 7.39 | +8.36 % | 0 | 6.90 | 7.59 | 5.94 |
| 30/04/2026 | 7.11 | +1.94 % | 0 | 6.90 | 7.68 | 6.50 |