| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.65 | +0.55 % | 0 | 3.57 | 3.91 | 3.30 |
| 21/11/2025 | 3.44 | -5.37 % | 0 | 3.92 | 4.06 | 3.31 |
| 24/11/2025 | 3.30 | -6.92 % | 0 | 3.37 | 3.51 | 3.09 |
| 25/11/2025 | 3.24 | -2.85 % | 0 | 3.33 | 3.47 | 3.19 |
| 26/11/2025 | 3.15 | -2.33 % | 0 | 3.10 | 3.45 | 3.07 |