| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 6.72 | -2.75 % | 0 | 6.86 | 7.77 | 6.12 |
| 27/04/2026 | 7.56 | +14.89 % | 0 | 6.64 | 7.56 | 6.41 |
| 28/04/2026 | 7.80 | +14.13 % | 0 | 6.91 | 7.80 | 6.89 |
| 29/04/2026 | 7.43 | +0.54 % | 0 | 7.31 | 8.41 | 7.05 |
| 30/04/2026 | 7.15 | -1.31 % | 0 | 7.31 | 7.94 | 6.48 |